Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-3.02% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0828

24H 成交量

$62.37万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1555	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.66%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
77	XTZTezos	$0.2527	$0.3173	$0.2486	$516.34万	$2.85亿	0.28%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
40	EUREUR	$1.1239	$1.13	$1.12	$1,620.13万	—	-0.02%
390	YGGYield Guild Games	$0.02256	$0.02432	$0.02161	$39.31万	$1,170.30万	-5.45%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
339	SPKSpark	$0.016482	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.00%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
418	ALLOAllora	$0.145	$0.1572	$0.1418	$35.96万	$2,914.28万	-7.53%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
510	SCRScroll	$0.01841	$0.02016	$0.01757	$24.56万	$342.29万	-6.93%
212	WWormhole	$0.01058	$0.01146	$0.01011	$94.66万	$6,951.53万	-5.87%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.92%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%