Sonic

S · 美元计价

$0.04113

≈ ￥0.271458

7.00% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03844

24H 成交量

$214.61万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,082.14万	$59.24亿	1.46%
121	SSonic	$0.04113	$0.04304	$0.0368	$214.61万	$1.29亿	7.00%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02272	$0.02359	$0.02215	$16.00万	$611.62万	-3.28%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
535	XTZTezos	$0.2538	$0.2591	$0.2391	$21.16万	$2.78亿	1.81%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.1238	$1.13	$1.12	$1,335.04万	—	0.30%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.53万	$1,265.80万	-0.08%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
333	SPKSpark	$0.016927	$0.017261	$0.015885	$47.13万	$2,882.03万	1.92%
307	0G0G	$0.1597	$0.1643	$0.1495	$52.60万	$3,387.92万	3.50%
194	ALLOAllora	$0.1545	$0.168	$0.146	$87.91万	$3,127.84万	-3.80%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
534	SCRScroll	$0.01995	$0.02071	$0.01885	$21.22万	$376.59万	-0.35%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.41万	$7,680.45万	2.37%
474	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.63万	$517.09万	0.33%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%