Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 22:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1631	$0.1657	$0.1571	$813.32万	$57.83亿	-1.51%
171	SSonic	$0.03975	$0.04058	$0.0368	$95.87万	$1.49亿	2.50%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
529	SHELLMyShell	$0.0226	$0.02359	$0.02215	$17.33万	$640.25万	-2.50%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
513	XTZTezos	$0.2498	$0.2529	$0.2391	$18.64万	$2.74亿	-0.08%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
41	EUREUR	$1.1281	$1.13	$1.12	$1,138.95万	—	0.69%
435	YGGYield Guild Games	$0.02345	$0.02428	$0.02291	$25.04万	$1,267.01万	-3.30%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
230	SPKSpark	$0.01655	$0.016844	$0.015885	$67.52万	$5,634.14万	-1.08%
239	0G0G	$0.1566	$0.1616	$0.1495	$64.85万	$9,557.65万	2.69%
446	ALLOAllora	$0.1609	$0.1638	$0.1553	$23.79万	$6,833.43万	-1.23%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
558	SCRScroll	$0.01964	$0.02016	$0.01885	$15.08万	$377.78万	-2.53%
162	WWormhole	$0.0111	$0.01133	$0.01057	$101.27万	$7,416.42万	-0.18%
447	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.71万	$498.82万	1.31%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%