BMNRB

BMNRB · 美元计价

$22.15

≈ ￥146.19

7.58% ($1.56)

更新于 2026-11-05 06:50:01

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.59

24H 成交量

$121.23万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1694	$0.1711	$0.1571	$1,103.76万	$59.24亿	3.93%
120	SSonic	$0.04164	$0.04304	$0.0368	$221.09万	$1.29亿	8.69%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02268	$0.02359	$0.02215	$16.69万	$611.62万	-3.28%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
538	XTZTezos	$0.2555	$0.2591	$0.2391	$20.76万	$2.78亿	2.78%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.23万	—	0.35%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.91万	$1,265.80万	0.96%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
332	SPKSpark	$0.017195	$0.017261	$0.015885	$47.43万	$2,882.03万	3.77%
313	0G0G	$0.161	$0.1643	$0.1495	$52.12万	$3,387.92万	4.07%
195	ALLOAllora	$0.1546	$0.168	$0.146	$88.24万	$3,127.84万	-3.13%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
530	SCRScroll	$0.02012	$0.02071	$0.01885	$21.51万	$376.59万	0.50%
183	WWormhole	$0.01134	$0.01154	$0.01057	$101.46万	$7,680.45万	2.81%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%