CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

2.86% ($0.14)

更新于 2026-11-05 09:05:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.89

24H 成交量

$401.24万

流通市值

$3,921.03万

24H 涨跌额

($0.14)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1676	$0.1711	$0.1571	$1,065.56万	$59.24亿	5.01%
117	SSonic	$0.04058	$0.04304	$0.0368	$225.65万	$1.29亿	7.70%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
429	XTZTezos	$0.2551	$0.2591	$0.2391	$30.58万	$2.78亿	4.59%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
39	EUREUR	$1.1254	$1.13	$1.12	$1,537.07万	—	0.10%
424	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.26万	$1,265.80万	1.35%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
336	SPKSpark	$0.016889	$0.017261	$0.015885	$45.49万	$2,882.03万	3.58%
329	0G0G	$0.1578	$0.1643	$0.1495	$46.74万	$3,387.92万	4.43%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
526	SCRScroll	$0.01976	$0.02071	$0.01885	$21.36万	$376.59万	1.70%
194	WWormhole	$0.01117	$0.01154	$0.01057	$89.55万	$7,680.45万	2.86%
479	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.00万	$517.09万	2.30%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%