Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1627	$0.1664	$0.1571	$817.58万	$57.83亿	-2.11%
160	SSonic	$0.03972	$0.04058	$0.0368	$99.66万	$1.49亿	1.82%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
522	XTZTezos	$0.2505	$0.2529	$0.2391	$17.91万	$2.74亿	0.24%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
41	EUREUR	$1.1273	$1.13	$1.12	$1,162.46万	—	0.57%
435	YGGYield Guild Games	$0.02351	$0.02428	$0.02291	$25.00万	$1,267.01万	-2.37%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
231	SPKSpark	$0.016525	$0.016844	$0.015885	$66.73万	$5,634.14万	-1.21%
234	0G0G	$0.1581	$0.1616	$0.1495	$66.08万	$9,557.65万	3.27%
496	ALLOAllora	$0.1602	$0.1638	$0.1553	$20.07万	$6,833.43万	-0.87%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
553	SCRScroll	$0.01961	$0.02021	$0.01885	$15.41万	$377.78万	-2.54%
157	WWormhole	$0.01106	$0.01133	$0.01057	$101.99万	$7,416.42万	-0.63%
447	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.59万	$498.82万	2.32%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%