Ether.fi

ETHFI · 美元计价

$0.6036

≈ ￥3.9838

4.12% ($0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5797

24H 成交量

$266.09万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1685	$0.1711	$0.1571	$1,104.98万	$59.24亿	3.63%
119	SSonic	$0.0411	$0.04304	$0.0368	$223.04万	$1.29亿	7.45%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
539	XTZTezos	$0.2548	$0.2591	$0.2391	$20.87万	$2.78亿	2.49%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.60万	—	0.38%
424	YGGYield Guild Games	$0.02417	$0.0245	$0.02291	$31.07万	$1,265.80万	0.58%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
327	SPKSpark	$0.017114	$0.017261	$0.015885	$48.20万	$2,882.03万	3.25%
314	0G0G	$0.1605	$0.1643	$0.1495	$51.81万	$3,387.92万	3.48%
195	ALLOAllora	$0.1545	$0.168	$0.146	$88.72万	$3,127.84万	-3.14%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
531	SCRScroll	$0.02003	$0.02071	$0.01885	$21.53万	$376.59万	0.10%
185	WWormhole	$0.0113	$0.01154	$0.01057	$99.19万	$7,680.45万	2.82%
460	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.22万	$517.09万	1.30%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%