Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1639	$0.1657	$0.1571	$815.56万	$57.83亿	-0.79%
170	SSonic	$0.03984	$0.04058	$0.0368	$95.76万	$1.49亿	2.87%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02262	$0.02359	$0.02215	$17.17万	$640.25万	-2.29%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
511	XTZTezos	$0.2504	$0.2529	$0.2391	$18.66万	$2.74亿	0.04%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
41	EUREUR	$1.1274	$1.13	$1.12	$1,139.19万	—	0.64%
436	YGGYield Guild Games	$0.02352	$0.02428	$0.02291	$25.01万	$1,267.01万	-2.65%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
230	SPKSpark	$0.016589	$0.016844	$0.015885	$67.58万	$5,634.14万	-0.59%
240	0G0G	$0.1572	$0.1616	$0.1495	$64.87万	$9,557.65万	3.76%
445	ALLOAllora	$0.1615	$0.1638	$0.1553	$24.13万	$6,833.43万	-0.55%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
558	SCRScroll	$0.01967	$0.02016	$0.01885	$15.05万	$377.78万	-1.99%
161	WWormhole	$0.01113	$0.01133	$0.01057	$101.28万	$7,416.42万	0.18%
460	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.00万	$498.82万	1.65%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%