Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,104.47万	$59.24亿	2.82%
119	SSonic	$0.04118	$0.04304	$0.0368	$223.67万	$1.29亿	7.32%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
467	XTZTezos	$0.2554	$0.2591	$0.2391	$26.54万	$2.78亿	2.49%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1241	$1.13	$1.12	$1,340.50万	—	0.32%
423	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$31.11万	$1,265.80万	0.21%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
324	SPKSpark	$0.017031	$0.017261	$0.015885	$48.55万	$2,882.03万	2.63%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.64万	$376.59万	0.00%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.92万	$7,680.45万	2.18%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%