Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-3.59% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.00768

24H 最低

$0.007

今日开盘

$0.00752

24H 成交量

$64.61万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1624	$0.1657	$0.1571	$822.90万	$57.83亿	-1.64%
161	SSonic	$0.03987	$0.04058	$0.0368	$100.22万	$1.49亿	2.60%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.0225	$0.02359	$0.02215	$17.35万	$640.25万	-2.56%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
512	XTZTezos	$0.2497	$0.2529	$0.2391	$18.54万	$2.74亿	0.20%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
41	EUREUR	$1.1272	$1.13	$1.12	$1,158.83万	—	0.61%
437	YGGYield Guild Games	$0.02353	$0.02428	$0.02291	$24.83万	$1,267.01万	-2.45%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
230	SPKSpark	$0.016499	$0.016844	$0.015885	$67.16万	$5,634.14万	-1.01%
238	0G0G	$0.1571	$0.1616	$0.1495	$65.03万	$9,557.65万	3.42%
462	ALLOAllora	$0.1595	$0.1638	$0.1553	$22.81万	$6,833.43万	-1.60%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	SCRScroll	$0.01956	$0.02021	$0.01885	$15.24万	$377.78万	-2.98%
159	WWormhole	$0.01105	$0.01133	$0.01057	$101.11万	$7,416.42万	-0.36%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.80万	$498.82万	1.99%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%