Near Protocol

NEAR · 美元计价

$4.037

≈ ￥26.6442

4.40% ($0.17)

更新于 2026-11-05 07:25:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.867

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.17)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,104.47万	$59.24亿	2.82%
119	SSonic	$0.04108	$0.04304	$0.0368	$223.57万	$1.29亿	7.12%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02261	$0.02354	$0.02215	$16.79万	$611.62万	-3.54%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
467	XTZTezos	$0.255	$0.2591	$0.2391	$26.53万	$2.78亿	2.33%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1241	$1.13	$1.12	$1,340.50万	—	0.32%
423	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$31.11万	$1,265.80万	-0.08%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
324	SPKSpark	$0.017031	$0.017261	$0.015885	$48.56万	$2,882.03万	2.63%
316	0G0G	$0.1593	$0.1643	$0.1495	$51.44万	$3,387.92万	1.92%
195	ALLOAllora	$0.1544	$0.168	$0.146	$89.22万	$3,127.84万	-3.44%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.64万	$376.59万	-0.05%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.95万	$7,680.45万	2.18%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%