PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $221.97万 | $1.20亿 | 2.35% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 126 |
0G0G
|
$0.156 | $0.1635 | $0.1483 | $180.85万 | $3,315.51万 | 3.72% |
| 185 |
ALLOAllora
|
$0.1482 | $0.1577 | $0.144 | $92.52万 | $3,050.98万 | -2.18% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $198.15万 | $6,767.57万 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.10万 | $452.90万 | -1.12% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |