链鉴通
行情总览
PNT

PNT

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-04 22:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
Sun Token $0.01562 -0.64% Towns $0.00126 +1.61% BitSharesBTS $0.0054 +0.75% MovieBlocMBL $0.000651 -0.31% CYPHB $2.73 +3.80% Flamingo FinanceFLM $0.0167 +8.44% RE $0.3082 +0.46% Artificial InuAI $0.0173 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 XLM XLM恒星币 $0.1631 $0.1657 $0.1571 $813.32万 $57.83亿 -1.51%
171 S SSonic $0.03975 $0.04058 $0.0368 $95.87万 $1.49亿 2.50%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
529 SHELL SHELLMyShell $0.0226 $0.02359 $0.02215 $17.33万 $640.25万 -2.50%
412 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
513 XTZ XTZTezos $0.2498 $0.2529 $0.2391 $18.64万 $2.74亿 -0.08%
198 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
41 EUR EUREUR $1.1281 $1.13 $1.12 $1,138.95万 — 0.69%
435 YGG YGGYield Guild Games $0.02345 $0.02428 $0.02291 $25.04万 $1,267.01万 -3.30%
382 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
473 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
230 SPK SPKSpark $0.01655 $0.016844 $0.015885 $67.52万 $5,634.14万 -1.08%
239 0G 0G0G $0.1566 $0.1616 $0.1495 $64.85万 $9,557.65万 2.69%
446 ALLO ALLOAllora $0.1609 $0.1638 $0.1553 $23.79万 $6,833.43万 -1.23%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
558 SCR SCRScroll $0.01964 $0.02016 $0.01885 $15.08万 $377.78万 -2.53%
162 W WWormhole $0.0111 $0.01133 $0.01057 $101.27万 $7,416.42万 -0.18%
447 ALPINE ALPINEALPINE Fan Token $0.309 $0.311 $0.296 $23.71万 $498.82万 1.31%
196 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%

相关站点

共 40 个
Huma Finance _BTC行情 Morpho _BTC行情 BFUSD _币种排行 BEB _比特币 以太坊 _以太坊ETH价格 Polkadot _BTC行情 Hedera _以太坊ETH价格 THORChain _比特币行情 INTWB _比特币 波场 _比特币 Hyperliquid _比特币行情 Holo _比特币 NFPrompt _比特币行情 Pudgy Penguins _币种排行 Artificial _加密货币行情 BEB _比特币行情 Artificial _数字货币市值 Saga _比特币 恒星币 _加密货币行情 Raydium _数字货币市值 应用链 _BTC行情 Ethena _加密货币行情 KORUB _币种排行 Hyperliquid _以太坊ETH价格 NFPrompt _币种排行 Aave _加密货币行情 StraitsX XUSD _以太坊ETH价格 Huma Finance _以太坊ETH价格 PAX Gold _币种排行 NFPrompt _加密货币行情 Aerodrome _比特币行情 EUR _比特币 BFUSD _加密货币行情 TQQQB _BTC行情 POL _比特币行情 LayerZero _币种排行 SOXSB _加密货币行情 莱特币 _BTC行情 Raydium _以太坊ETH价格 Celo _BTC行情