Succinct

PROVE · 美元计价

$0.1886

≈ ￥1.2448

-1.67% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.1924

24H 最低

$0.1807

今日开盘

$0.1918

24H 成交量

$109.56万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1623	$0.1657	$0.1571	$818.20万	$57.83亿	-1.76%
163	SSonic	$0.03977	$0.04058	$0.0368	$99.38万	$1.49亿	2.47%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02253	$0.02359	$0.02215	$17.30万	$640.25万	-2.38%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
513	XTZTezos	$0.2492	$0.2529	$0.2391	$18.56万	$2.74亿	-0.08%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
41	EUREUR	$1.1272	$1.13	$1.12	$1,149.75万	—	0.60%
437	YGGYield Guild Games	$0.02353	$0.02428	$0.02291	$24.83万	$1,267.01万	-2.53%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
231	SPKSpark	$0.01651	$0.016844	$0.015885	$66.88万	$5,634.14万	-1.01%
238	0G0G	$0.1571	$0.1616	$0.1495	$64.86万	$9,557.65万	3.15%
456	ALLOAllora	$0.1604	$0.1638	$0.1553	$23.04万	$6,833.43万	-1.05%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	SCRScroll	$0.01957	$0.02021	$0.01885	$15.24万	$377.78万	-2.93%
160	WWormhole	$0.01106	$0.01133	$0.01057	$100.65万	$7,416.42万	-0.54%
446	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.83万	$498.82万	1.98%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%