Sapien
SAPIEN · 美元计价
$0.04224
≈ ￥0.278784
-4.78% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.74万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $816.71万 | $53.57亿 | -4.91% |
| 254 |
SSonic
|
$0.03494 | $0.0377 | $0.03459 | $63.98万 | $1.19亿 | -5.49% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01912 | $0.02019 | $0.01902 | $7.75万 | $541.62万 | -3.82% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 451 |
XTZTezos
|
$0.2314 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -5.05% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 46 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,225.75万 | — | -0.32% |
| 588 |
YGGYield Guild Games
|
$0.02029 | $0.02146 | $0.02023 | $14.61万 | $1,128.12万 | -4.16% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 283 |
SPKSpark
|
$0.015562 | $0.016155 | $0.015444 | $53.53万 | $2,726.78万 | -2.08% |
| 80 |
0G0G
|
$0.1489 | $0.1615 | $0.1466 | $365.75万 | $3,318.23万 | -4.86% |
| 247 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.1434 | $66.24万 | $3,068.19万 | -0.81% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |
| 91 |
WWormhole
|
$0.00989 | $0.01073 | $0.00977 | $285.09万 | $7,124.64万 | -6.52% |
| 549 |
ALPINEALPINE Fan Token
|
$0.268 | $0.285 | $0.265 | $16.88万 | $473.17万 | -4.63% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |