United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
-0.01% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$3,003.40万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 115 |
SSonic
|
$0.03733 | $0.03859 | $0.03562 | $222.70万 | $1.20亿 | 1.91% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 21 |
SHELLMyShell
|
$0.03273 | $0.05163 | $0.01859 | $2,913.12万 | $701.35万 | 73.63% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,239.51万 | — | -0.43% |
| 409 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $25.40万 | $1,089.68万 | -0.98% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 124 |
0G0G
|
$0.1555 | $0.1635 | $0.1483 | $182.45万 | $3,315.51万 | 3.81% |
| 194 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.41万 | $3,050.98万 | -0.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 355 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.76万 | $346.59万 | 2.54% |
| 120 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $198.86万 | $6,767.57万 | -0.10% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.04万 | $452.90万 | -0.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |