xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-06 04:25:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,184.83万 | $54.09亿 | -6.44% |
| 126 |
SSonic
|
$0.03828 | $0.04174 | $0.03694 | $210.85万 | $1.20亿 | -5.53% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 77 |
XTZTezos
|
$0.2535 | $0.3173 | $0.2486 | $515.21万 | $2.85亿 | 0.88% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 39 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.32万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02251 | $0.02432 | $0.02161 | $39.36万 | $1,170.30万 | -5.58% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 340 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.62万 | $2,732.86万 | -1.91% |
| 287 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.20万 | $3,040.44万 | -8.80% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 509 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.50万 | $342.29万 | -6.94% |
| 211 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.70万 | $6,951.53万 | -5.73% |
| 544 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.38万 | $485.81万 | -3.60% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Uniswap _比特币
Polygon _以太坊ETH价格
DRAMB _BTC行情
Aave _BTC行情
Sei _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币
Ether.fi _币种排行
TONToken _币种排行
Pendle _比特币行情
Caldera _BTC行情
Pump.fun _比特币
Ether.fi _以太坊ETH价格
Bittensor _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _BTC行情
Celestia _币种排行
Raydium _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
莱特币 _比特币行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
LayerZero _比特币行情
Plasma _币种排行
Sei _以太坊ETH价格
Tether Gold _BTC行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _BTC行情
Ethena _BTC行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _BTC行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
PancakeSwap _数字货币市值